智通财经APP数据领路七天 白虎，适度8月6日收盘，有13只股票创52周新高七天 白虎，其中盛诺集团(01418)、瑞慈医疗(01526)、冠轈控股(01872)创高率位于前3位，折柳为39.02%、3.85%、2.78%。另外有109只股票创52周新低，其中金汇解释(08160)、北海康成－Ｂ(01228)、高尚光学(00907)创低率位于前三位，折柳为-33.33%、-25.20%、-19.35%。

52周新高排名

股票称呼收盘价最高价创高率盛诺集团(01418)0.2080.22839.02%瑞慈医疗(01526)1.2401.3503.85%冠轈控股(01872)1.0801.1102.78%ＧＸ印度精选十强(03184)58.98060.4602.47%中国再保障(01508)0.5700.6001.69%安硕中国国债－Ｕ(09829)7.5157.5151.55%紫元元(08223)2.9502.9501.03%电讯盈科(00008)4.2104.2200.72%中电控股(00002)67.45069.7000.36%ＡＢＦ港债指数(02819)99.75099.7500.15%工银南边国债(03199)115.300115.3500.04%Ａ博时好意思元－Ｕ(09196)1，059.0001，0590.03%Ａ中金港元(03071)1，088.3001，0880.01%

52周新低排名

股票称呼收盘价最廉价创低率金汇解释(08160)0.1780.092-33.33%北海康成－Ｂ(01228)0.2300.187-25.20%高尚光学(00907)0.0500.050-19.35%到手管谈(01080)0.0240.021-19.23%华鼎控股(03398)0.1080.102-19.05%ＭＩ动力(01555)0.0200.018-14.29%璋利国外(01693)0.0300.027-12.90%中国上城(02330)0.0860.069-11.54%吉盛集团控股(08133)0.4250.390-11.36%天任集团(01429)0.0280.027-10.00%泰昇集团(00687)0.1480.138-9.21%新耀莱(00970)0.5000.500-9.09%峻岭企业(00616)0.1520.152-8.98%卓悦控股(00653)0.0130.011-8.33%德斯控股(08437)0.0110.011-8.33%宏强控股(08262)0.0260.023-8.00%都屹科技(01739)0.2270.201-7.80%易通讯集团(08031)0.1200.120-7.69%三宝科技(01708)0.4400.435-7.45%侨雄国外(00381)0.1000.088-7.37%慷慨集团(01901)0.0800.080-6.98%正通汽车(01728)0.1250.125-6.72%亚积邦租借(01496)0.0980.098-6.67%迈越科技(02501)0.7500.740-6.33%岁宝百货(00312)0.0300.030-6.25%百快慰－Ｂ(02185)1.3801.350-6.25%安域亚洲(00645)0.0840.061-6.15%绿地香港(00337)0.1750.169-6.11%亚势备份(08290)0.0190.016-5.88%大成食物(03999)0.5900.510-5.56%渖阳公用发展股份(00747)0.0390.036-5.26%多牛科技(01961)0.5800.550-5.17%新确科技(01063)0.0780.074-5.13%堡狮龙国外(00592)0.0860.076-5.00%力勤资源(02245)4.5804.540-4.42%ＣＥＣ国外控股(00759)0.1750.161-4.17%同得仕（集团）(00518)0.1960.192-4.00%融太集团(01172)0.0280.025-3.85%仍志集团控股(08079)0.0270.026-3.70%恒伟集团控股(08219)0.1180.104-3.70%飞天云动(06610)0.4200.400-3.61%华领医药－Ｂ(02552)1.1501.120-3.45%烯石电车新材料(06128)0.0870.085-3.41%瑞昌国外控股(01334)0.9100.880-3.30%贝森金融(00888)0.0310.031-3.13%法拉帝(09638)22.55020.250-3.11%中国农居品(000061)交往(00149)0.0340.032-3.03%英皇文娱旅馆(00296)0.3300.320-3.03%中梁控股(02772)0.1070.096-3.03%ATLINKS(08043)0.1680.161-3.01%宏安地产(01243)0.0360.034-2.86%亦辰集团(08365)0.3500.350-2.78%宏华集团(00196)0.0720.072-2.70%天图投资(01973)2.8902.890-2.69%兆邦基活命(01660)0.1190.111-2.63%澳门励骏(01680)0.0800.079-2.47%息争汽车(03836)0.4000.395-2.47%基石金融(08112)0.2000.200-2.44%云康集团(02325)8.1008.100-2.41%普天通讯集团(01720)0.0460.042-2.33%众诚动力(02337)3.0702.970-2.30%河北建树(01727)0.4650.455-2.15%华科智能投资(01140)0.0990.092-2.13%永泰地产(00369)1.8901.890-2.07%弘海高新资源(00065)0.1000.096-2.04%凤祥股份(09977)1.0100.970-2.02%庄士中国(00298)0.1000.098-2.00%德琪医药－Ｂ(06996)0.5300.500-1.96%中宝新材(02439)0.2600.255-1.92%优然牧业(09858)1.0601.030-1.90%方舟健客(06086)4.3204.220-1.86%庄臣控股(01955)0.2950.295-1.67%叙福楼集团(01978)0.6000.590-1.67%猫眼文娱(01896)7.3807.280-1.62%康圣大家(09960)1.2401.230-1.60%家乡互动(03798)1.2701.250-1.57%普星能量(00090)0.3350.315-1.56%中国飞机租借(01848)2.7002.680-1.47%首程控股(00697)1.2401.210-1.47%中国碳中庸(01372)0.3500.340-1.45%金马动力(06885)0.7000.680-1.45%洲际航天科技(01725)0.7000.700-1.41%成本战略地产(00497)0.0730.071-1.39%合生创展集团(00754)2.9002.870-1.37%羚邦集团(02230)0.1500.147-1.34%Ａ都会ＷＥＢ３(03426)7.0207.020-1.27%先丰作事集团(00500)0.1890.158-1.25%凌雄科技(02436)4.5504.550-1.09%鹰普精密(01286)1.9901.930-1.03%宏基成本(02288)0.0990.099-1.00%嘉鼎国外集团(08153)0.1020.102-0.97%中电华大科技(00085)1.0401.020-0.97%东风集团股份(00489)2.1502.110-0.94%Ａ都会电子支付(03412)7.7907.790-0.89%大欢叫集团(00052)7.1207.050-0.84%大凌集团(00211)0.1370.132-0.75%新娱科控股(06933)0.1430.141-0.70%RIMBACO(01953)0.1430.142-0.70%奈雪的茶(02150)1.5001.450-0.68%越秀交通基建(01052)3.5803.540-0.56%闽信集团(00222)1.7901.790-0.56%秀丽华旅馆(00071)9.1209.050-0.55%Ａ都会东谈主工智能(03413)7.2507.250-0.55%博时央企红利－Ｕ(09437)1.1381.154-0.52%建桥解释(01525)2.8902.850-0.35%名创优品(09896)29.10028.650-0.35%滔搏(06110)3.0903.020-0.33%中国软件国外(00354)3.5403.480-0.29%博富临置业(00225)5.0805.080-0.20%七天 白虎